Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 317.6 320.0 311.8 314.35 44.96 Thousand
22 May, 2018 318.7 322.0 310.3 315.9 58.37 Thousand
21 May, 2018 315.7 321.25 306.3 310.45 52.48 Thousand
18 May, 2018 313.45 324.95 310.0 318.85 80.47 Thousand
17 May, 2018 315.5 316.0 311.0 312.5 57.33 Thousand
16 May, 2018 319.75 322.35 311.25 313.1 148.85 Thousand
15 May, 2018 315.95 323.0 311.0 320.15 74.29 Thousand
14 May, 2018 324.75 324.75 311.0 312.35 21.01 Thousand
11 May, 2018 319.0 323.0 315.0 317.8 24.84 Thousand
10 May, 2018 321.0 325.0 312.5 314.65 57.29 Thousand