Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 311.9 312.25 306.5 310.55 21.6 Thousand
05 Jun, 2018 317.85 317.85 304.0 311.55 41.98 Thousand
04 Jun, 2018 321.65 321.65 310.95 316.25 171.17 Thousand
01 Jun, 2018 319.45 319.65 313.0 317.05 128.47 Thousand
31 May, 2018 313.1 319.0 311.2 317.35 145.2 Thousand
30 May, 2018 312.5 317.5 306.45 313.2 29.93 Thousand
29 May, 2018 312.5 319.65 310.0 311.15 27.13 Thousand
28 May, 2018 322.9 324.75 315.35 317.1 24.69 Thousand
25 May, 2018 312.55 322.0 311.15 320.0 145 Thousand
24 May, 2018 315.6 317.7 310.55 312.45 14.09 Thousand