Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 310.25 318.95 310.25 314.75 38.99 Thousand
19 Jun, 2018 313.0 319.0 306.55 308.35 144.67 Thousand
18 Jun, 2018 309.0 311.0 299.2 308.25 49.94 Thousand
15 Jun, 2018 309.9 313.7 303.0 309.9 78.36 Thousand
14 Jun, 2018 312.05 315.0 307.0 308.8 493.06 Thousand
13 Jun, 2018 318.0 319.0 310.65 313.15 298.81 Thousand
12 Jun, 2018 315.3 318.1 306.0 311.85 379.56 Thousand
11 Jun, 2018 318.0 319.9 312.4 315.3 21.31 Thousand
08 Jun, 2018 319.95 319.95 313.55 318.0 95.42 Thousand
07 Jun, 2018 310.85 321.0 310.85 319.7 30.55 Thousand