Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 268.1 268.85 260.0 262.15 69.83 Thousand
17 Jul, 2018 257.1 267.0 255.0 264.15 69.87 Thousand
16 Jul, 2018 265.0 265.0 255.7 257.25 31.03 Thousand
13 Jul, 2018 271.0 275.0 256.6 262.2 137.25 Thousand
12 Jul, 2018 276.6 280.8 268.0 270.65 40.97 Thousand
11 Jul, 2018 284.5 287.8 273.1 276.6 53.29 Thousand
10 Jul, 2018 288.45 292.0 284.35 285.55 26.77 Thousand
09 Jul, 2018 292.35 294.45 284.0 286.65 33.7 Thousand
06 Jul, 2018 291.45 300.75 288.05 293.5 28.38 Thousand
05 Jul, 2018 298.55 298.65 287.0 289.35 17.92 Thousand