Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 289.9 289.9 275.05 277.8 149.91 Thousand
31 Jul, 2018 286.05 289.0 282.0 284.25 134.77 Thousand
30 Jul, 2018 286.15 291.5 282.0 287.8 147.23 Thousand
27 Jul, 2018 288.0 291.15 283.45 286.15 116.26 Thousand
26 Jul, 2018 286.0 297.8 282.85 286.3 369.2 Thousand
25 Jul, 2018 284.55 286.7 276.55 282.8 538.63 Thousand
24 Jul, 2018 279.7 288.95 269.0 272.85 1.02 Million
23 Jul, 2018 258.5 266.05 252.55 260.55 48.55 Thousand
20 Jul, 2018 263.8 267.25 255.2 257.65 303.07 Thousand
19 Jul, 2018 264.0 267.5 258.15 263.65 74.01 Thousand