Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 277.5 291.9 277.5 290.25 480.83 Thousand
30 Aug, 2018 280.15 282.8 272.55 276.85 97.37 Thousand
29 Aug, 2018 267.5 287.35 267.5 279.75 581.91 Thousand
28 Aug, 2018 264.8 267.8 262.0 266.1 102.29 Thousand
27 Aug, 2018 260.0 269.65 260.0 264.0 78.92 Thousand
24 Aug, 2018 263.0 265.0 250.1 259.7 119.11 Thousand
23 Aug, 2018 269.0 269.7 261.1 262.8 109.62 Thousand
21 Aug, 2018 276.0 279.3 268.1 268.8 228.89 Thousand
20 Aug, 2018 280.25 284.9 276.75 278.6 153.37 Thousand
17 Aug, 2018 285.0 285.0 277.15 278.9 103.47 Thousand