Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 254.9 270.0 252.25 255.55 169.76 Thousand
01 Oct, 2018 253.05 269.5 249.0 254.1 139.73 Thousand
28 Sep, 2018 288.1 289.4 254.5 259.5 220.94 Thousand
27 Sep, 2018 280.0 296.0 275.0 287.8 244.88 Thousand
26 Sep, 2018 270.75 287.4 268.6 282.45 265.25 Thousand
25 Sep, 2018 269.0 276.0 260.25 268.6 100.76 Thousand
24 Sep, 2018 300.0 300.0 264.2 266.65 89.15 Thousand
21 Sep, 2018 291.0 291.0 251.1 276.05 208.26 Thousand
19 Sep, 2018 292.0 297.35 281.1 284.9 134.19 Thousand
18 Sep, 2018 299.0 304.5 289.1 291.55 119.4 Thousand