Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 256.2 259.9 248.65 256.35 114.33 Thousand
31 Oct, 2018 249.0 256.2 244.05 253.6 75.97 Thousand
30 Oct, 2018 240.55 252.0 237.95 250.1 517.78 Thousand
29 Oct, 2018 236.05 243.95 232.1 239.7 122.98 Thousand
26 Oct, 2018 232.35 241.0 232.35 237.55 98.08 Thousand
25 Oct, 2018 230.0 238.0 226.55 234.85 193.67 Thousand
24 Oct, 2018 257.1 257.15 226.4 234.35 952.91 Thousand
23 Oct, 2018 266.75 271.2 253.9 262.5 50.19 Thousand
22 Oct, 2018 279.1 283.8 261.2 265.75 46.94 Thousand
19 Oct, 2018 267.4 280.0 258.0 277.1 106.3 Thousand