Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 226.0 226.0 218.25 220.85 120.06 Thousand
30 Nov, 2018 229.9 230.0 218.25 224.75 119.35 Thousand
29 Nov, 2018 238.5 238.65 225.5 226.85 55.32 Thousand
28 Nov, 2018 233.0 244.5 232.1 236.4 45.16 Thousand
27 Nov, 2018 240.8 240.8 231.3 235.25 51.29 Thousand
26 Nov, 2018 246.35 248.95 238.5 240.25 21.45 Thousand
22 Nov, 2018 249.9 249.9 242.4 243.95 145.27 Thousand
21 Nov, 2018 248.0 251.75 245.0 248.05 38.87 Thousand
20 Nov, 2018 261.95 261.95 246.1 247.6 65.49 Thousand
19 Nov, 2018 260.0 269.0 258.3 260.7 87.44 Thousand