Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 208.0 209.2 204.15 206.95 20.04 Thousand
31 Dec, 2018 210.0 214.0 205.25 207.45 44 Thousand
28 Dec, 2018 211.9 214.0 207.9 211.1 47.14 Thousand
27 Dec, 2018 206.5 210.9 202.85 209.7 48.29 Thousand
26 Dec, 2018 201.85 207.95 197.1 205.0 110.14 Thousand
24 Dec, 2018 207.05 207.5 200.9 201.1 64.32 Thousand
21 Dec, 2018 217.55 219.25 206.2 207.6 44.73 Thousand
20 Dec, 2018 221.0 222.9 214.25 216.1 33.03 Thousand
19 Dec, 2018 219.95 224.0 219.9 222.65 49.61 Thousand
18 Dec, 2018 212.0 220.9 211.55 217.75 120.75 Thousand