Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 201.9 213.4 201.3 211.75 95.35 Thousand
14 Dec, 2018 198.9 207.85 197.05 200.3 117.4 Thousand
13 Dec, 2018 200.0 201.0 195.5 198.1 110.2 Thousand
12 Dec, 2018 201.0 206.0 195.2 196.85 320.3 Thousand
11 Dec, 2018 202.15 209.0 198.0 200.55 147.75 Thousand
10 Dec, 2018 210.1 215.9 209.0 210.4 54.78 Thousand
07 Dec, 2018 219.0 219.0 214.2 215.55 36.57 Thousand
06 Dec, 2018 222.05 223.55 214.05 218.55 43.43 Thousand
05 Dec, 2018 222.0 223.75 220.2 222.0 43.84 Thousand
04 Dec, 2018 225.0 225.45 220.35 221.95 163.63 Thousand