Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 260.0 281.95 255.45 260.1 174.11 Thousand
15 Nov, 2018 263.0 266.0 259.05 262.45 40.85 Thousand
14 Nov, 2018 265.9 265.9 256.25 263.1 22.57 Thousand
13 Nov, 2018 260.0 269.45 258.9 264.95 102.61 Thousand
12 Nov, 2018 262.0 262.5 258.5 260.45 20.76 Thousand
09 Nov, 2018 261.15 265.0 259.25 262.25 18.43 Thousand
07 Nov, 2018 261.2 263.3 256.0 261.25 10.05 Thousand
06 Nov, 2018 258.75 262.7 255.9 259.2 48.13 Thousand
05 Nov, 2018 257.05 263.25 255.0 258.65 28.28 Thousand
02 Nov, 2018 258.0 266.3 254.2 260.95 102.41 Thousand