Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 278.55 283.45 262.95 265.3 48.54 Thousand
16 Oct, 2018 274.65 286.6 270.45 275.6 76.29 Thousand
15 Oct, 2018 277.45 277.45 272.05 273.8 37.57 Thousand
12 Oct, 2018 282.15 288.1 274.05 277.0 131.21 Thousand
11 Oct, 2018 275.0 280.0 262.7 273.45 90.5 Thousand
10 Oct, 2018 257.05 291.8 256.0 287.1 302.12 Thousand
09 Oct, 2018 241.9 262.0 241.9 257.2 363.16 Thousand
08 Oct, 2018 250.55 252.75 220.2 239.95 203.8 Thousand
05 Oct, 2018 255.85 262.8 246.95 250.05 74.59 Thousand
04 Oct, 2018 253.0 260.0 249.65 254.4 112.84 Thousand