Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 300.25 309.9 297.55 301.8 126.25 Thousand
14 Sep, 2018 311.5 312.1 301.1 302.9 111.57 Thousand
12 Sep, 2018 304.7 316.35 302.0 309.85 316.97 Thousand
11 Sep, 2018 311.95 313.5 300.0 304.7 182.63 Thousand
10 Sep, 2018 319.9 320.0 302.5 310.35 664.49 Thousand
07 Sep, 2018 277.8 322.0 276.1 318.45 2.08 Million
06 Sep, 2018 273.35 281.75 272.2 276.15 124.35 Thousand
05 Sep, 2018 274.7 281.2 265.1 271.15 257.17 Thousand
04 Sep, 2018 286.4 286.4 269.2 274.6 119.63 Thousand
03 Sep, 2018 290.0 293.8 281.45 284.0 196.61 Thousand