Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 278.65 286.95 278.65 282.9 166.06 Thousand
14 Aug, 2018 275.5 287.35 275.5 284.7 392.41 Thousand
13 Aug, 2018 279.95 289.0 275.3 277.55 339.73 Thousand
10 Aug, 2018 280.5 291.2 277.0 284.4 1.29 Million
09 Aug, 2018 269.0 283.7 265.2 279.85 1.36 Million
08 Aug, 2018 249.9 268.6 247.6 266.5 1.74 Million
07 Aug, 2018 255.0 256.9 247.05 248.45 449 Thousand
06 Aug, 2018 264.0 265.05 250.5 253.75 586.86 Thousand
03 Aug, 2018 276.8 276.8 261.0 263.1 1.83 Million
02 Aug, 2018 279.0 279.0 272.2 273.9 59.84 Thousand