Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 216.5 | 218.9 | 215.2 | 215.9 | 11.85 Thousand |
| 14 Jan, 2019 | 220.35 | 220.75 | 214.05 | 215.25 | 8976.00 |
| 11 Jan, 2019 | 223.9 | 224.65 | 216.05 | 220.3 | 40.09 Thousand |
| 10 Jan, 2019 | 218.8 | 222.2 | 215.05 | 221.1 | 39.04 Thousand |
| 09 Jan, 2019 | 213.05 | 221.95 | 212.2 | 218.8 | 87.71 Thousand |
| 08 Jan, 2019 | 201.45 | 218.95 | 201.15 | 213.65 | 187.42 Thousand |
| 07 Jan, 2019 | 202.8 | 202.8 | 197.6 | 201.05 | 32.62 Thousand |
| 04 Jan, 2019 | 200.85 | 203.0 | 198.05 | 200.45 | 50.95 Thousand |
| 03 Jan, 2019 | 207.0 | 207.95 | 199.65 | 200.1 | 503.93 Thousand |
| 02 Jan, 2019 | 205.0 | 209.4 | 202.8 | 205.2 | 25.56 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA