Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 180.0 182.15 176.0 179.35 28.32 Thousand
28 Jan, 2019 184.65 189.9 173.0 180.0 112.32 Thousand
25 Jan, 2019 184.0 191.7 184.0 186.9 237.78 Thousand
24 Jan, 2019 216.4 216.4 178.95 183.5 1.19 Million
23 Jan, 2019 213.7 216.35 210.6 213.05 25.35 Thousand
22 Jan, 2019 219.2 219.45 210.0 213.1 36.82 Thousand
21 Jan, 2019 216.05 220.4 212.4 216.0 25.17 Thousand
18 Jan, 2019 221.25 224.6 215.2 216.2 20.56 Thousand
17 Jan, 2019 225.0 226.85 220.0 222.3 23.08 Thousand
16 Jan, 2019 217.45 226.45 213.0 222.25 98.39 Thousand