Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 145.15 | 154.0 | 138.05 | 140.9 | 94.9 Thousand |
| 11 Feb, 2019 | 150.05 | 152.85 | 146.1 | 149.4 | 25.43 Thousand |
| 08 Feb, 2019 | 151.95 | 154.2 | 148.25 | 151.15 | 75.52 Thousand |
| 07 Feb, 2019 | 150.55 | 157.8 | 148.4 | 153.8 | 193.21 Thousand |
| 06 Feb, 2019 | 143.95 | 153.9 | 141.0 | 152.1 | 81.87 Thousand |
| 05 Feb, 2019 | 154.0 | 154.0 | 140.5 | 144.5 | 159.14 Thousand |
| 04 Feb, 2019 | 162.2 | 162.2 | 142.15 | 148.9 | 514.69 Thousand |
| 01 Feb, 2019 | 161.0 | 167.55 | 158.1 | 160.65 | 150.79 Thousand |
| 31 Jan, 2019 | 177.65 | 179.0 | 155.8 | 160.35 | 120.87 Thousand |
| 30 Jan, 2019 | 181.0 | 181.0 | 175.55 | 177.1 | 51.5 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA