Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 181.5 183.5 176.1 180.25 42.95 Thousand
12 Mar, 2019 172.7 193.4 172.7 181.05 117.58 Thousand
11 Mar, 2019 171.0 176.9 171.0 172.7 84.83 Thousand
08 Mar, 2019 180.1 181.75 169.0 171.0 75.68 Thousand
07 Mar, 2019 191.05 191.9 176.0 180.9 108.66 Thousand
06 Mar, 2019 184.4 200.0 178.8 188.55 211.84 Thousand
05 Mar, 2019 164.05 186.9 160.5 184.4 329.46 Thousand
01 Mar, 2019 159.0 167.0 155.05 164.6 202.2 Thousand
28 Feb, 2019 152.2 157.25 152.2 155.9 99.51 Thousand
27 Feb, 2019 162.45 165.0 150.1 151.85 197.46 Thousand