Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 183.05 195.4 182.55 189.95 528.83 Thousand
10 Apr, 2019 171.0 184.85 169.0 183.4 269.35 Thousand
09 Apr, 2019 172.95 174.85 170.85 172.5 26.22 Thousand
08 Apr, 2019 171.55 176.0 169.8 174.9 111.42 Thousand
05 Apr, 2019 168.45 172.4 166.5 169.95 59.13 Thousand
04 Apr, 2019 170.4 170.9 166.3 168.25 108.21 Thousand
03 Apr, 2019 170.0 172.9 166.15 168.4 48.68 Thousand
02 Apr, 2019 172.75 172.75 164.3 169.0 239.93 Thousand
01 Apr, 2019 169.9 173.25 169.85 171.1 60.07 Thousand
29 Mar, 2019 168.9 174.0 168.5 169.85 145.32 Thousand