Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 185.55 194.9 185.1 191.05 71.68 Thousand
14 May, 2019 179.1 187.95 179.1 187.15 59.47 Thousand
13 May, 2019 182.4 184.9 179.8 182.95 42.49 Thousand
10 May, 2019 179.75 182.7 174.4 180.95 109.9 Thousand
09 May, 2019 171.6 179.75 171.05 175.3 102.29 Thousand
08 May, 2019 185.05 186.65 170.0 173.25 98.86 Thousand
07 May, 2019 193.6 193.75 184.5 185.0 128.45 Thousand
06 May, 2019 190.0 196.05 186.9 193.25 103.14 Thousand
03 May, 2019 192.95 193.5 189.8 192.0 83.63 Thousand
02 May, 2019 186.1 193.4 186.1 190.6 85.84 Thousand