Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 174.9 183.4 173.5 179.25 132.54 Thousand
28 May, 2019 184.15 186.0 172.8 175.4 311.2 Thousand
27 May, 2019 193.0 193.0 183.2 186.45 84.57 Thousand
24 May, 2019 189.6 190.85 185.0 188.0 339.28 Thousand
23 May, 2019 194.9 198.7 188.25 191.55 234.56 Thousand
22 May, 2019 197.45 197.95 190.35 192.3 80.25 Thousand
21 May, 2019 195.9 200.45 191.3 197.7 81.56 Thousand
20 May, 2019 198.0 198.65 193.2 195.1 64.38 Thousand
17 May, 2019 195.0 197.05 191.3 195.2 88.6 Thousand
16 May, 2019 187.1 196.95 187.1 194.85 98.96 Thousand