Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 147.1 147.1 144.1 145.15 33.31 Thousand
26 Jun, 2019 145.75 149.75 144.45 146.1 59.59 Thousand
25 Jun, 2019 143.75 149.9 143.75 145.75 49.77 Thousand
24 Jun, 2019 147.0 149.55 141.95 144.85 60.06 Thousand
21 Jun, 2019 152.6 153.15 141.9 148.15 89.65 Thousand
20 Jun, 2019 154.3 156.1 144.5 152.6 64.66 Thousand
19 Jun, 2019 160.1 161.55 155.0 157.55 31.16 Thousand
18 Jun, 2019 159.25 164.35 159.15 160.85 29.3 Thousand
17 Jun, 2019 166.05 166.1 156.2 159.25 37.09 Thousand
14 Jun, 2019 168.05 172.0 165.2 166.7 32.43 Thousand