Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 172.4 172.4 166.6 169.7 27.27 Thousand
12 Jun, 2019 167.4 172.35 166.35 169.9 53.51 Thousand
11 Jun, 2019 165.2 170.0 164.65 166.35 113.33 Thousand
10 Jun, 2019 169.0 171.9 164.4 165.9 39.33 Thousand
07 Jun, 2019 171.0 174.75 167.55 169.25 78 Thousand
06 Jun, 2019 182.0 182.0 170.5 171.95 86.77 Thousand
04 Jun, 2019 183.8 188.4 178.5 179.8 78.52 Thousand
03 Jun, 2019 185.8 188.0 181.85 182.9 76.18 Thousand
31 May, 2019 192.6 194.25 181.55 187.3 873.04 Thousand
30 May, 2019 179.25 192.0 179.25 187.55 306.82 Thousand