Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 132.55 | 133.8 | 129.0 | 130.6 | 28.32 Thousand |
| 10 Jul, 2019 | 131.1 | 146.9 | 130.5 | 132.1 | 52.55 Thousand |
| 09 Jul, 2019 | 133.0 | 135.75 | 132.15 | 134.8 | 21.88 Thousand |
| 08 Jul, 2019 | 138.4 | 138.45 | 131.0 | 133.25 | 42.13 Thousand |
| 05 Jul, 2019 | 142.5 | 145.0 | 137.5 | 138.4 | 103.24 Thousand |
| 04 Jul, 2019 | 137.0 | 141.65 | 136.1 | 140.3 | 274.66 Thousand |
| 03 Jul, 2019 | 135.15 | 138.0 | 135.15 | 137.6 | 28.95 Thousand |
| 02 Jul, 2019 | 139.4 | 140.75 | 135.2 | 138.05 | 53.27 Thousand |
| 01 Jul, 2019 | 144.15 | 144.15 | 138.0 | 139.35 | 65.85 Thousand |
| 28 Jun, 2019 | 144.1 | 147.1 | 141.0 | 142.65 | 73.23 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA