Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 88.9 95.95 87.2 91.1 51.5 Thousand
07 Aug, 2019 84.55 92.7 83.0 89.05 225 Thousand
06 Aug, 2019 83.6 86.8 83.05 84.3 37.6 Thousand
05 Aug, 2019 88.9 88.9 80.7 83.65 74.15 Thousand
02 Aug, 2019 90.9 90.9 85.0 88.9 62.09 Thousand
01 Aug, 2019 92.4 94.5 89.1 90.5 94.79 Thousand
31 Jul, 2019 83.8 90.95 82.85 90.95 514.24 Thousand
30 Jul, 2019 89.1 90.0 81.4 82.7 268.28 Thousand
29 Jul, 2019 84.5 92.7 84.5 89.95 1.86 Million
26 Jul, 2019 99.0 100.0 83.2 84.3 6.85 Million