Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 89.8 89.8 82.5 83.95 43.47 Thousand
23 Aug, 2019 81.4 84.6 80.9 82.2 29.86 Thousand
22 Aug, 2019 84.2 85.65 81.0 83.3 48.9 Thousand
21 Aug, 2019 88.3 88.3 85.1 85.65 31.15 Thousand
20 Aug, 2019 86.0 88.5 84.8 86.85 54.01 Thousand
19 Aug, 2019 90.0 90.3 86.5 87.45 27.83 Thousand
16 Aug, 2019 90.0 91.0 86.9 87.45 74.9 Thousand
14 Aug, 2019 88.45 90.8 88.1 89.75 50.26 Thousand
13 Aug, 2019 93.0 93.0 87.45 89.2 53.77 Thousand
09 Aug, 2019 93.85 93.85 89.15 90.3 76.71 Thousand