Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 84.4 84.5 81.55 83.05 94.56 Thousand
24 Sep, 2019 82.95 84.9 81.1 82.65 113.87 Thousand
23 Sep, 2019 83.5 83.8 77.3 80.95 100.19 Thousand
20 Sep, 2019 87.45 87.45 80.8 80.85 213.96 Thousand
19 Sep, 2019 86.1 89.9 83.55 85.05 152.53 Thousand
18 Sep, 2019 89.0 89.0 83.2 86.05 134.77 Thousand
17 Sep, 2019 92.0 95.0 87.55 87.55 46.2 Thousand
16 Sep, 2019 97.4 97.4 91.45 92.15 55.33 Thousand
13 Sep, 2019 98.9 99.9 93.25 95.35 173.7 Thousand
12 Sep, 2019 92.8 98.6 92.0 98.15 306.76 Thousand