Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 72.55 74.7 71.15 73.4 16.05 Thousand
25 Oct, 2019 70.55 73.55 70.55 73.0 77.86 Thousand
24 Oct, 2019 71.2 77.0 69.0 73.55 212.05 Thousand
23 Oct, 2019 78.0 81.55 76.85 77.7 56.63 Thousand
22 Oct, 2019 82.0 83.2 66.1 79.2 145.11 Thousand
18 Oct, 2019 77.0 82.9 76.0 80.55 71.27 Thousand
17 Oct, 2019 74.2 78.0 74.2 77.0 34.52 Thousand
16 Oct, 2019 77.9 78.25 72.0 77.2 130.03 Thousand
15 Oct, 2019 78.75 79.1 76.05 77.9 1.45 Million
14 Oct, 2019 77.65 81.0 77.25 78.05 36.7 Thousand