Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 77.9 77.9 74.05 74.7 43.83 Thousand
08 Nov, 2019 77.0 78.5 75.15 75.7 50.04 Thousand
07 Nov, 2019 81.0 81.0 77.5 77.8 92.72 Thousand
06 Nov, 2019 79.8 83.95 76.6 79.65 115.71 Thousand
05 Nov, 2019 79.85 80.55 74.55 77.35 57.47 Thousand
04 Nov, 2019 82.3 84.6 79.55 80.35 90.17 Thousand
01 Nov, 2019 77.0 86.1 74.05 82.8 282.93 Thousand
31 Oct, 2019 77.2 77.45 74.05 74.55 42.36 Thousand
30 Oct, 2019 73.1 76.95 73.0 74.45 47.89 Thousand
29 Oct, 2019 75.9 76.95 72.05 73.2 46.12 Thousand