Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 89.5 91.9 86.0 86.3 49.03 Thousand
09 Dec, 2019 93.9 93.9 89.1 89.8 70.97 Thousand
06 Dec, 2019 95.7 95.7 91.1 92.65 59.25 Thousand
05 Dec, 2019 91.15 97.65 91.15 94.35 188.47 Thousand
04 Dec, 2019 92.2 93.0 90.0 91.15 57.96 Thousand
03 Dec, 2019 98.8 98.8 92.95 93.2 124.91 Thousand
02 Dec, 2019 103.1 104.0 98.5 99.75 335.41 Thousand
29 Nov, 2019 101.85 102.9 97.1 99.3 169.41 Thousand
28 Nov, 2019 100.0 102.9 96.1 99.8 197.07 Thousand
27 Nov, 2019 107.4 109.9 96.0 99.35 536.74 Thousand