Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 86.9 88.0 84.25 86.6 54.72 Thousand
07 Jan, 2020 85.0 91.9 85.0 88.0 137.24 Thousand
06 Jan, 2020 90.0 90.1 84.0 84.9 63.66 Thousand
03 Jan, 2020 91.9 94.35 90.0 90.05 597.01 Thousand
02 Jan, 2020 91.9 95.9 88.35 92.35 118.11 Thousand
01 Jan, 2020 95.4 95.4 89.05 92.0 101.47 Thousand
31 Dec, 2019 95.0 97.0 93.5 95.05 708.21 Thousand
30 Dec, 2019 81.7 88.2 81.7 88.2 181.51 Thousand
27 Dec, 2019 83.3 83.9 80.0 80.2 29.84 Thousand
26 Dec, 2019 79.6 85.0 77.6 82.45 72.05 Thousand