Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 78.05 79.15 77.8 78.15 22.21 Thousand
23 Dec, 2019 78.7 79.3 77.8 78.4 26.22 Thousand
20 Dec, 2019 77.7 80.0 77.6 78.3 45.35 Thousand
19 Dec, 2019 80.0 80.5 77.5 77.7 46.18 Thousand
18 Dec, 2019 80.0 81.4 78.1 79.3 46.98 Thousand
17 Dec, 2019 81.8 81.85 79.95 80.35 36.35 Thousand
16 Dec, 2019 81.9 81.9 79.15 81.0 65.79 Thousand
13 Dec, 2019 83.9 83.9 80.0 81.1 76.47 Thousand
12 Dec, 2019 83.05 83.35 80.0 80.2 162.29 Thousand
11 Dec, 2019 87.0 87.0 80.6 82.65 234.49 Thousand