Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 95.85 | 104.7 | 94.25 | 104.7 | 1.31 Million |
| 25 Nov, 2019 | 95.0 | 99.5 | 92.85 | 95.2 | 253.38 Thousand |
| 22 Nov, 2019 | 98.4 | 101.0 | 92.1 | 93.9 | 371.52 Thousand |
| 21 Nov, 2019 | 105.0 | 114.0 | 98.25 | 101.2 | 1.83 Million |
| 20 Nov, 2019 | 86.7 | 97.4 | 85.1 | 97.4 | 1.67 Million |
| 19 Nov, 2019 | 67.1 | 81.2 | 67.1 | 81.2 | 1.16 Million |
| 18 Nov, 2019 | 67.0 | 70.0 | 67.0 | 67.7 | 58.73 Thousand |
| 15 Nov, 2019 | 70.0 | 70.65 | 64.1 | 67.45 | 205.39 Thousand |
| 14 Nov, 2019 | 75.0 | 75.0 | 68.7 | 70.0 | 97.74 Thousand |
| 13 Nov, 2019 | 74.7 | 76.0 | 73.05 | 73.5 | 68.99 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA