Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 84.3 85.0 82.2 82.95 552.48 Thousand
21 Jan, 2020 91.4 94.0 89.25 90.3 140.4 Thousand
20 Jan, 2020 92.2 92.2 89.05 89.55 47.13 Thousand
17 Jan, 2020 94.45 94.45 89.55 91.7 98.81 Thousand
16 Jan, 2020 94.0 94.4 92.05 93.15 73.03 Thousand
15 Jan, 2020 90.95 93.75 89.25 92.55 118.27 Thousand
14 Jan, 2020 92.55 93.5 88.6 89.6 107.82 Thousand
13 Jan, 2020 94.25 94.3 92.0 92.35 163.75 Thousand
10 Jan, 2020 97.5 99.25 91.3 92.8 530.02 Thousand
09 Jan, 2020 89.8 95.25 87.5 95.25 2.3 Million