Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 69.0 | 70.5 | 66.65 | 67.45 | 144.45 Thousand |
| 17 Feb, 2020 | 71.2 | 71.5 | 68.0 | 68.5 | 97.37 Thousand |
| 14 Feb, 2020 | 75.25 | 75.25 | 71.0 | 71.65 | 199.35 Thousand |
| 13 Feb, 2020 | 78.4 | 78.4 | 70.0 | 71.4 | 83.53 Thousand |
| 12 Feb, 2020 | 77.0 | 77.45 | 72.5 | 73.5 | 82.5 Thousand |
| 11 Feb, 2020 | 79.4 | 80.95 | 75.0 | 75.95 | 590.08 Thousand |
| 10 Feb, 2020 | 79.95 | 79.95 | 77.0 | 77.15 | 17.81 Thousand |
| 07 Feb, 2020 | 81.0 | 81.0 | 78.0 | 79.1 | 45.21 Thousand |
| 06 Feb, 2020 | 81.05 | 84.0 | 78.0 | 79.2 | 168.02 Thousand |
| 05 Feb, 2020 | 76.8 | 78.8 | 76.15 | 77.25 | 50.78 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA