Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 37.4 37.4 34.3 36.2 75.9 Thousand
18 Mar, 2020 41.3 43.4 37.1 37.45 81.85 Thousand
17 Mar, 2020 43.0 45.3 38.5 40.2 82.23 Thousand
16 Mar, 2020 44.8 44.8 40.6 41.45 70.2 Thousand
13 Mar, 2020 42.0 46.5 38.4 44.8 107.22 Thousand
12 Mar, 2020 44.0 44.0 41.4 42.65 98.65 Thousand
11 Mar, 2020 44.8 45.95 41.5 45.95 90.79 Thousand
09 Mar, 2020 46.0 46.0 41.4 41.8 202.13 Thousand
06 Mar, 2020 49.0 49.0 45.55 46.0 273.48 Thousand
05 Mar, 2020 50.0 52.0 49.15 49.6 58.01 Thousand