Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 40.55 40.55 40.55 40.55 30.54 Thousand
21 Apr, 2020 44.75 46.8 42.4 42.65 532.4 Thousand
20 Apr, 2020 44.6 44.6 42.85 44.6 269.45 Thousand
17 Apr, 2020 42.5 42.5 42.5 42.5 125.57 Thousand
16 Apr, 2020 40.5 40.5 40.5 40.5 12.88 Thousand
15 Apr, 2020 38.6 38.6 38.6 38.6 5492.00
13 Apr, 2020 36.8 36.8 36.2 36.8 44.26 Thousand
09 Apr, 2020 34.95 35.05 32.4 35.05 48.8 Thousand
08 Apr, 2020 34.8 34.8 32.1 33.4 80.75 Thousand
07 Apr, 2020 32.5 33.2 31.0 33.2 79.34 Thousand