Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 34.3 36.0 33.85 35.8 90.23 Thousand
06 May, 2020 35.75 36.3 33.85 34.3 53.29 Thousand
05 May, 2020 37.0 37.55 35.0 35.6 43.85 Thousand
04 May, 2020 39.3 39.3 36.0 36.25 177.46 Thousand
30 Apr, 2020 37.8 39.8 37.0 37.45 81.59 Thousand
29 Apr, 2020 38.0 40.1 37.0 37.95 41.34 Thousand
28 Apr, 2020 40.25 40.25 37.0 38.2 44.23 Thousand
27 Apr, 2020 34.85 38.45 34.85 38.35 236.37 Thousand
24 Apr, 2020 37.0 37.0 36.65 36.65 25.01 Thousand
23 Apr, 2020 38.55 38.55 38.55 38.55 63.73 Thousand