Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 54.8 55.6 50.0 51.25 70.42 Thousand
03 Mar, 2020 52.95 56.0 51.5 53.1 168.07 Thousand
02 Mar, 2020 48.95 50.95 48.45 50.95 107.08 Thousand
28 Feb, 2020 52.5 52.5 45.0 46.35 497.1 Thousand
27 Feb, 2020 57.1 58.5 52.5 53.1 213.82 Thousand
26 Feb, 2020 60.6 60.6 56.45 57.1 225.14 Thousand
25 Feb, 2020 65.05 66.75 60.25 60.6 180 Thousand
24 Feb, 2020 67.45 67.8 63.7 64.2 90.43 Thousand
20 Feb, 2020 69.35 77.0 67.05 67.35 846.13 Thousand
19 Feb, 2020 68.7 68.9 66.8 67.45 112.26 Thousand