Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 75.2 78.8 75.2 76.75 90.53 Thousand
03 Feb, 2020 78.8 80.0 74.2 74.95 173.71 Thousand
01 Feb, 2020 81.2 82.5 77.0 78.0 71.07 Thousand
31 Jan, 2020 82.55 82.85 80.55 81.25 30.15 Thousand
30 Jan, 2020 84.95 84.95 80.45 81.2 57.89 Thousand
29 Jan, 2020 85.2 86.65 82.15 83.4 43.29 Thousand
28 Jan, 2020 84.95 88.0 84.6 85.1 91.6 Thousand
27 Jan, 2020 84.6 87.0 83.5 84.05 46.12 Thousand
24 Jan, 2020 84.25 86.65 83.95 85.0 76.91 Thousand
23 Jan, 2020 83.5 87.5 83.0 84.45 276.28 Thousand