Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 80.05 82.0 76.5 77.55 72.01 Thousand
10 Oct, 2019 81.0 83.0 73.4 80.5 163.24 Thousand
09 Oct, 2019 84.5 84.5 79.55 80.65 64.78 Thousand
07 Oct, 2019 80.65 84.9 80.65 83.4 36.74 Thousand
04 Oct, 2019 82.55 83.45 81.55 82.1 23.81 Thousand
03 Oct, 2019 83.0 87.0 80.2 82.55 34.29 Thousand
01 Oct, 2019 84.95 84.95 82.15 83.45 73.02 Thousand
30 Sep, 2019 83.05 84.0 81.8 83.35 74.99 Thousand
27 Sep, 2019 82.2 84.3 82.2 83.05 56.99 Thousand
26 Sep, 2019 84.35 84.35 82.5 83.45 43.24 Thousand