Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 116.95 124.6 103.15 103.15 556.79 Thousand
24 Jul, 2019 128.6 131.4 127.3 128.9 21.37 Thousand
23 Jul, 2019 130.8 132.3 128.1 128.8 19.31 Thousand
22 Jul, 2019 134.8 134.9 130.1 130.75 22.87 Thousand
19 Jul, 2019 132.0 137.75 132.0 134.8 57.28 Thousand
18 Jul, 2019 140.0 140.0 132.2 133.35 24.81 Thousand
17 Jul, 2019 138.25 139.55 136.0 137.0 14.61 Thousand
16 Jul, 2019 138.45 142.7 136.1 138.7 72.03 Thousand
15 Jul, 2019 131.8 144.85 131.8 137.45 188.33 Thousand
12 Jul, 2019 131.0 134.0 130.0 131.8 29.78 Thousand