Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 186.0 194.9 185.55 190.0 186.08 Thousand
26 Apr, 2019 189.7 189.7 184.5 187.6 133.31 Thousand
25 Apr, 2019 189.95 190.7 184.1 186.15 122.55 Thousand
24 Apr, 2019 181.3 190.95 181.1 188.75 409.16 Thousand
23 Apr, 2019 195.0 206.0 180.2 182.5 2.38 Million
22 Apr, 2019 188.0 188.95 183.5 186.15 65.46 Thousand
18 Apr, 2019 190.75 191.55 187.0 188.9 54.84 Thousand
16 Apr, 2019 184.1 191.7 180.8 187.5 42.83 Thousand
15 Apr, 2019 182.05 185.45 182.0 182.95 21.81 Thousand
12 Apr, 2019 189.5 191.2 182.75 183.8 57.13 Thousand