Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 170.65 171.7 166.35 168.9 44.17 Thousand
27 Mar, 2019 165.45 172.0 160.95 170.1 108.16 Thousand
26 Mar, 2019 160.0 169.8 154.35 165.4 157.99 Thousand
25 Mar, 2019 168.9 168.9 158.8 160.65 43.24 Thousand
22 Mar, 2019 168.6 178.7 165.0 166.1 32.74 Thousand
20 Mar, 2019 174.4 175.0 167.0 167.75 495.29 Thousand
19 Mar, 2019 177.05 178.6 172.1 173.55 31.24 Thousand
18 Mar, 2019 175.0 182.9 175.0 177.6 386.64 Thousand
15 Mar, 2019 178.05 179.95 171.0 178.45 404.57 Thousand
14 Mar, 2019 180.05 182.8 177.5 178.65 70.29 Thousand