Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 157.8 159.7 151.0 157.45 218.28 Thousand
25 Feb, 2019 162.35 169.95 157.45 159.3 178.18 Thousand
22 Feb, 2019 159.0 167.7 155.0 164.65 421.09 Thousand
21 Feb, 2019 154.85 178.4 150.0 160.8 1.88 Million
20 Feb, 2019 128.8 153.3 127.25 153.3 831.89 Thousand
19 Feb, 2019 117.4 133.5 115.0 127.75 965.8 Thousand
18 Feb, 2019 138.6 138.6 116.15 117.4 690.87 Thousand
15 Feb, 2019 139.45 148.9 135.5 137.1 48.27 Thousand
14 Feb, 2019 139.5 139.95 136.05 137.3 37.98 Thousand
13 Feb, 2019 140.65 144.55 138.5 139.55 43.9 Thousand