Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 295.25 301.85 295.15 299.55 175.28 Thousand
03 Jul, 2018 289.85 297.95 287.0 293.5 72.79 Thousand
02 Jul, 2018 294.0 294.0 282.0 286.25 22.12 Thousand
29 Jun, 2018 284.3 294.25 283.7 293.3 82.5 Thousand
28 Jun, 2018 275.0 287.7 274.65 283.95 68.81 Thousand
27 Jun, 2018 281.2 289.0 270.2 274.75 100.93 Thousand
26 Jun, 2018 299.4 299.4 284.25 289.75 62.09 Thousand
25 Jun, 2018 305.8 305.8 296.5 299.4 212.64 Thousand
22 Jun, 2018 318.95 318.95 301.5 303.5 154.23 Thousand
21 Jun, 2018 316.5 316.5 311.0 312.3 14.37 Thousand