Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 333.55 369.4 332.1 360.15 681.48 Thousand
08 Mar, 2018 310.65 349.0 310.65 332.1 428.1 Thousand
07 Mar, 2018 327.0 328.0 306.05 309.55 109.91 Thousand
06 Mar, 2018 349.0 349.0 324.0 326.1 165.11 Thousand
05 Mar, 2018 346.0 346.95 336.5 344.5 44.59 Thousand
01 Mar, 2018 345.05 350.0 343.8 345.7 16.17 Thousand
28 Feb, 2018 347.65 349.9 342.3 348.8 36.18 Thousand
27 Feb, 2018 352.8 352.8 342.55 346.8 67.4 Thousand
26 Feb, 2018 360.0 362.2 347.2 349.65 80.27 Thousand
23 Feb, 2018 355.0 357.45 350.2 354.3 27.37 Thousand