Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 373.6 378.3 371.05 375.5 56.44 Thousand
06 Feb, 2018 369.75 377.35 355.0 370.4 172.15 Thousand
05 Feb, 2018 380.0 386.95 351.05 383.15 282.22 Thousand
02 Feb, 2018 387.55 399.0 376.45 384.4 86.05 Thousand
01 Feb, 2018 383.0 401.0 380.0 399.1 160.23 Thousand
31 Jan, 2018 385.1 394.6 370.5 378.65 59.32 Thousand
30 Jan, 2018 395.0 396.6 381.25 391.1 35.3 Thousand
29 Jan, 2018 403.55 408.8 395.1 399.05 259.44 Thousand
25 Jan, 2018 400.0 408.15 395.0 401.3 85.25 Thousand
24 Jan, 2018 391.35 403.0 378.05 400.4 321.53 Thousand