Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 337.15 | 342.9 | 328.75 | 331.15 | 87.57 Thousand |
| 31 Jul, 2017 | 337.0 | 345.8 | 330.0 | 336.75 | 148.38 Thousand |
| 28 Jul, 2017 | 327.0 | 343.0 | 323.0 | 334.15 | 257 Thousand |
| 27 Jul, 2017 | 331.8 | 333.0 | 320.0 | 327.15 | 165.25 Thousand |
| 26 Jul, 2017 | 338.0 | 338.9 | 322.0 | 329.05 | 416.02 Thousand |
| 25 Jul, 2017 | 340.1 | 344.9 | 332.0 | 335.7 | 205.09 Thousand |
| 24 Jul, 2017 | 345.0 | 348.1 | 334.9 | 339.2 | 241.9 Thousand |
| 21 Jul, 2017 | 351.1 | 354.2 | 338.6 | 348.3 | 491.58 Thousand |
| 20 Jul, 2017 | 350.5 | 366.9 | 338.15 | 350.75 | 1.02 Million |
| 19 Jul, 2017 | 328.9 | 352.8 | 325.1 | 349.2 | 1.05 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA